Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.600	1.600	1.500	1.500	11,790	-0.06(-3.85%)
Feb 27, 2013	1.500	1.560	1.500	1.560	5,270	-0.03(-1.73%)
Feb 26, 2013	1.520	1.610	1.490	1.587	24,823	+0.01(+0.47%)
Feb 25, 2013	1.610	1.610	1.580	1.580	3,774	-0.03(-1.86%)
Feb 22, 2013	1.600	1.630	1.600	1.610	7,797	+0.02(+1.27%)
Feb 21, 2013	1.590	1.590	1.580	1.590	2,500	-0.01(-0.64%)
Feb 20, 2013	1.650	1.650	1.590	1.600	24,212	-0.10(-5.88%)
Feb 19, 2013	1.710	1.710	1.700	1.700	1,995	+0.07(+4.29%)
Feb 13, 2013	1.720	1.630	1.630	1.630	4,500	-0.06(-3.52%)
Feb 12, 2013	1.690	1.700	1.690	1.690	1,527	+0.02(+1.17%)
Feb 11, 2013	1.730	1.730	1.652	1.670	26,365	+0.07(+4.37%)
Feb 08, 2013	1.740	1.750	1.600	1.600	25,893	-0.14(-8.05%)
Feb 07, 2013	1.750	1.750	1.680	1.740	4,218	+0.06(+3.57%)
Feb 06, 2013	1.680	1.750	1.580	1.680	6,192	-0.06(-3.56%)
Feb 04, 2013	1.780	1.780	1.740	1.742	4,098	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.