Indicators

Data I O Cp (NQ: DAIO )

3.100 +0.120 (+4.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.110	4.110	3.770	3.840	3,370	-0.07(-1.78%)
Feb 28, 2012	3.820	3.969	3.820	3.910	5,258	+0.01(+0.25%)
Feb 27, 2012	3.950	3.950	3.900	3.900	13,638	-0.10(-2.50%)
Feb 23, 2012	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 22, 2012	3.950	4.080	3.950	4.000	1,203	-0.04(-0.99%)
Feb 21, 2012	4.000	4.110	3.950	4.040	1,997	+0.04(+1.00%)
Feb 17, 2012	3.970	4.220	3.970	4.000	3,300	-0.17(-4.08%)
Feb 16, 2012	4.090	4.180	3.980	4.170	6,987	-0.10(-2.34%)
Feb 15, 2012	4.270	4.390	4.210	4.270	182,710	+0.04(+0.95%)
Feb 14, 2012	3.960	4.300	3.960	4.230	12,314	+0.09(+2.17%)
Feb 13, 2012	3.960	4.140	3.960	4.140	4,600	+0.12(+2.99%)
Feb 10, 2012	4.020	4.020	4.020	4.020	242	+0.06(+1.52%)
Feb 09, 2012	4.010	4.160	3.960	3.960	12,742	-0.25(-5.94%)
Feb 07, 2012	4.100	4.210	4.210	4.210	50,800	+0.09(+2.18%)
Feb 06, 2012	4.120	4.120	4.120	4.120	200	-0.08(-1.90%)
Feb 03, 2012	3.990	4.200	3.990	4.200	600	+0.09(+2.19%)
Feb 02, 2012	4.140	4.170	4.110	4.110	7,601	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.