Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.730	5.940	5.540	5.784	5,114	-0.10(-1.64%)
Feb 25, 2011	5.900	5.940	5.760	5.880	16,374	-0.07(-1.18%)
Feb 24, 2011	5.960	6.050	5.900	5.950	18,750	-0.03(-0.50%)
Feb 23, 2011	6.010	6.010	5.900	5.980	1,875	+0.00(+0.00%)
Feb 22, 2011	6.070	6.070	5.900	5.980	9,750	-0.08(-1.32%)
Feb 18, 2011	6.080	6.080	5.950	6.060	1,500	+0.06(+1.00%)
Feb 17, 2011	6.080	6.080	5.950	6.000	7,400	-0.13(-2.12%)
Feb 16, 2011	5.990	6.140	5.900	6.130	6,400	+0.14(+2.34%)
Feb 15, 2011	6.000	6.050	5.870	5.990	7,975	-0.01(-0.17%)
Feb 14, 2011	6.000	6.130	5.900	6.000	84,311	+0.00(+0.00%)
Feb 11, 2011	6.000	6.070	5.910	6.000	16,584	-0.08(-1.32%)
Feb 10, 2011	6.070	6.090	5.990	6.080	1,150	-0.01(-0.16%)
Feb 09, 2011	6.090	6.180	5.960	6.090	9,600	-0.02(-0.33%)
Feb 08, 2011	5.960	6.140	5.960	6.110	2,525	+0.15(+2.52%)
Feb 07, 2011	5.920	6.220	5.900	5.960	57,796	+0.00(+0.00%)
Feb 04, 2011	6.090	6.090	5.960	5.960	1,199	-0.23(-3.72%)
Feb 03, 2011	5.830	6.190	5.560	6.190	8,560	+0.18(+3.00%)
Feb 02, 2011	6.040	6.040	5.810	6.010	27,688	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.