Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.260	4.465	3.670	4.300	21,670	-0.25(-5.49%)
Feb 25, 2010	4.410	4.550	4.410	4.550	8,941	+0.05(+1.11%)
Feb 24, 2010	4.550	4.550	4.500	4.500	10,670	-0.02(-0.44%)
Feb 23, 2010	4.400	4.550	4.400	4.520	34,900	+0.12(+2.73%)
Feb 22, 2010	4.470	4.490	4.390	4.400	8,300	-0.09(-2.00%)
Feb 19, 2010	4.440	4.500	4.440	4.490	1,400	+0.09(+2.05%)
Feb 18, 2010	4.410	4.480	4.399	4.400	12,173	-0.01(-0.23%)
Feb 17, 2010	4.550	4.550	4.410	4.410	4,055	-0.14(-3.08%)
Feb 16, 2010	4.500	4.580	4.500	4.550	7,511	+0.12(+2.71%)
Feb 12, 2010	4.410	4.430	4.430	4.430	22,400	-0.07(-1.56%)
Feb 11, 2010	4.500	4.500	4.400	4.500	19,750	+0.00(+0.00%)
Feb 10, 2010	4.380	4.500	4.370	4.500	9,510	+0.06(+1.35%)
Feb 09, 2010	4.390	4.540	4.370	4.440	5,599	+0.07(+1.60%)
Feb 08, 2010	4.590	4.590	4.350	4.370	44,046	-0.04(-0.91%)
Feb 05, 2010	4.700	4.710	4.410	4.410	15,826	-0.09(-2.00%)
Feb 04, 2010	4.560	4.560	4.500	4.500	5,100	-0.03(-0.66%)
Feb 03, 2010	4.500	4.630	4.470	4.530	19,700	+0.14(+3.19%)
Feb 02, 2010	4.490	4.620	4.390	4.390	10,100	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.