Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.280	2.450	2.200	2.450	18,528	+0.14(+6.06%)
Feb 26, 2009	2.330	2.340	2.310	2.310	4,337	-0.04(-1.70%)
Feb 25, 2009	2.360	2.360	2.350	2.350	3,800	+0.03(+1.29%)
Feb 24, 2009	2.460	2.460	2.290	2.320	35,216	-0.18(-7.20%)
Feb 23, 2009	2.560	2.570	2.500	2.500	81,880	-0.00(-0.00%)
Feb 20, 2009	2.620	2.620	2.500	2.500	3,800	-0.05(-1.96%)
Feb 19, 2009	2.550	2.550	2.550	2.550	2,200	-0.02(-0.78%)
Feb 18, 2009	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Feb 17, 2009	2.693	2.693	2.560	2.570	2,653	-0.11(-4.10%)
Feb 13, 2009	2.650	2.680	2.650	2.680	1,800	-0.02(-0.74%)
Feb 12, 2009	2.700	2.700	2.700	2.700	400	-0.13(-4.59%)
Feb 11, 2009	2.700	2.830	2.700	2.830	6,234	+0.03(+1.07%)
Feb 10, 2009	2.750	2.800	2.700	2.800	30,086	+0.08(+2.94%)
Feb 09, 2009	2.620	2.820	2.530	2.720	9,500	+0.03(+0.97%)
Feb 06, 2009	2.580	2.694	2.570	2.694	23,462	+0.12(+4.82%)
Feb 05, 2009	2.500	2.650	2.500	2.570	4,253	-0.01(-0.39%)
Feb 04, 2009	2.620	2.650	2.560	2.580	23,057	-0.12(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.