Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.830	3.950	3.690	3.750	19,297	-0.09(-2.34%)
Feb 27, 2007	4.000	4.000	3.830	3.840	46,125	-0.15(-3.76%)
Feb 26, 2007	4.000	4.070	3.990	3.990	33,098	+0.05(+1.27%)
Feb 23, 2007	4.070	4.100	3.930	3.940	7,698	-0.15(-3.67%)
Feb 22, 2007	3.970	4.090	3.960	4.090	2,900	+0.09(+2.25%)
Feb 21, 2007	3.900	4.050	3.880	4.000	12,698	+0.15(+3.90%)
Feb 20, 2007	3.850	3.901	3.680	3.850	24,942	-0.02(-0.52%)
Feb 16, 2007	3.700	3.900	3.680	3.870	37,294	+0.21(+5.74%)
Feb 15, 2007	3.660	3.720	3.660	3.660	8,832	-0.03(-0.81%)
Feb 14, 2007	3.480	3.690	3.480	3.690	21,099	+0.09(+2.50%)
Feb 13, 2007	3.630	3.650	3.450	3.600	22,657	+0.02(+0.56%)
Feb 12, 2007	3.540	3.690	3.500	3.580	23,200	-0.12(-3.24%)
Feb 09, 2007	3.640	3.700	3.430	3.700	20,578	-0.04(-1.07%)
Feb 08, 2007	3.632	3.740	3.632	3.740	5,701	-0.01(-0.27%)
Feb 07, 2007	3.590	3.751	3.590	3.750	14,600	+0.09(+2.46%)
Feb 06, 2007	3.530	3.730	3.530	3.660	17,981	+0.05(+1.39%)
Feb 05, 2007	3.590	3.730	3.580	3.610	4,502	-0.06(-1.63%)
Feb 02, 2007	3.700	3.730	3.610	3.670	4,400	-0.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.