Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.60	29.71	29.13	29.28	12,020,046	-0.20(-0.69%)
Feb 25, 2021	29.84	29.85	29.34	29.48	14,086,323	-0.29(-0.97%)
Feb 24, 2021	29.04	29.94	29.01	29.77	8,506,369	+0.54(+1.83%)
Feb 23, 2021	29.55	29.88	29.02	29.24	11,873,746	-0.28(-0.96%)
Feb 22, 2021	29.20	29.83	29.12	29.52	13,863,303	+0.16(+0.53%)
Feb 19, 2021	28.76	29.45	28.73	29.36	10,331,869	+0.66(+2.30%)
Feb 18, 2021	28.48	28.85	28.25	28.70	11,357,956	+0.01(+0.03%)
Feb 17, 2021	28.79	28.92	28.41	28.69	10,416,003	-0.24(-0.84%)
Feb 16, 2021	28.88	29.05	28.73	28.94	15,524,368	+0.19(+0.68%)
Feb 12, 2021	28.25	28.83	28.25	28.74	10,492,447	+0.44(+1.57%)
Feb 11, 2021	28.36	28.43	27.95	28.30	12,291,380	+0.18(+0.65%)
Feb 10, 2021	28.43	28.50	27.94	28.12	9,970,287	-0.09(-0.33%)
Feb 09, 2021	27.68	28.29	27.42	28.21	11,611,380	+0.39(+1.39%)
Feb 08, 2021	28.14	28.23	27.73	27.82	15,857,335	-0.41(-1.46%)
Feb 05, 2021	28.52	28.55	28.22	28.23	9,762,320	+0.04(+0.15%)
Feb 04, 2021	28.48	28.63	28.02	28.19	12,589,055	-0.29(-1.01%)
Feb 03, 2021	28.56	28.70	28.40	28.48	10,028,885	-0.10(-0.36%)
Feb 02, 2021	27.92	28.75	27.79	28.58	12,368,310	+0.83(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.