Indicators

Avnet Inc (NQ: AVT )

54.60 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.21	39.97	39.08	39.70	1,076,644	-0.11(-0.28%)
Feb 25, 2022	38.77	39.94	38.44	39.82	531,927	+1.24(+3.20%)
Feb 24, 2022	37.76	38.70	36.92	38.58	1,043,381	+0.59(+1.57%)
Feb 23, 2022	38.82	39.08	37.92	37.99	602,103	-0.55(-1.42%)
Feb 22, 2022	38.94	39.47	38.16	38.53	785,999	-0.42(-1.09%)
Feb 18, 2022				38.96	0	-0.17(-0.43%)
Feb 17, 2022	39.64	39.66	39.03	39.13	553,956	-0.82(-2.06%)
Feb 16, 2022	39.38	40.06	39.22	39.95	409,907	+0.43(+1.10%)
Feb 15, 2022	39.10	39.55	38.87	39.52	511,211	+0.90(+2.32%)
Feb 14, 2022	38.30	38.74	38.12	38.62	788,877	+0.27(+0.71%)
Feb 11, 2022	38.20	38.91	38.04	38.35	781,407	+0.02(+0.05%)
Feb 10, 2022	38.43	39.02	38.12	38.33	491,568	-0.47(-1.22%)
Feb 09, 2022	38.99	39.26	38.54	38.80	541,624	-0.08(-0.19%)
Feb 08, 2022	38.04	38.95	38.00	38.87	727,277	+1.00(+2.64%)
Feb 07, 2022	38.05	38.23	37.65	37.87	518,915	+0.03(+0.07%)
Feb 04, 2022	38.68	39.04	37.69	37.85	695,744	-1.01(-2.60%)
Feb 03, 2022	38.69			38.86	1,071,478	-0.36(-0.91%)
Feb 02, 2022	38.60	39.29	38.22	39.21	815,122	+0.89(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.