Indicators

Arrow Financial Corp (NQ: AROW )

24.74 +0.67 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.89	30.89	29.96	30.33	31,308	-0.34(-1.09%)
Feb 25, 2022	30.25	30.78	30.42	30.66	20,008	+0.86(+2.88%)
Feb 24, 2022	29.79	30.02	28.92	29.80	34,754	-0.39(-1.31%)
Feb 23, 2022	30.49	30.63	30.03	30.20	16,819	-0.39(-1.26%)
Feb 22, 2022	30.61	30.87	30.42	30.58	18,961	-0.10(-0.31%)
Feb 18, 2022				30.68	0	+0.14(+0.46%)
Feb 17, 2022	30.48	30.73	30.25	30.54	25,003	-0.20(-0.66%)
Feb 16, 2022	30.89	31.32	30.53	30.74	16,941	-0.29(-0.93%)
Feb 15, 2022	30.83	31.10	30.68	31.03	14,481	+0.49(+1.61%)
Feb 14, 2022	30.88	30.88	30.27	30.54	9,798	-0.32(-1.02%)
Feb 11, 2022	30.72	30.99	30.43	30.85	15,450	+0.15(+0.48%)
Feb 10, 2022	30.87	30.99	30.49	30.70	26,218	-0.14(-0.45%)
Feb 09, 2022	31.58	31.58	30.66	30.84	22,215	-0.64(-2.03%)
Feb 08, 2022	31.16	31.53	31.06	31.48	22,524	+0.29(+0.93%)
Feb 07, 2022	31.11	31.40	30.98	31.20	19,451	-0.01(-0.03%)
Feb 04, 2022	30.76	31.36	30.75	31.20	26,819	+0.26(+0.85%)
Feb 03, 2022	30.77	31.14		30.94	26,440	+0.18(+0.57%)
Feb 02, 2022	30.87	31.02	30.57	30.77	22,699	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.