Indicators

Arrow Financial Corp (NQ: AROW )

24.48 -0.26 (-1.05%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.01	26.36	25.66	25.97	82,940	-0.56(-2.10%)
Feb 27, 2020	27.18	27.78	26.51	26.52	35,115	-1.00(-3.63%)
Feb 26, 2020	27.56	27.93	27.30	27.52	23,530	+0.14(+0.51%)
Feb 25, 2020	27.93	27.93	27.38	27.38	42,505	-0.55(-1.97%)
Feb 24, 2020	28.24	28.25	27.81	27.93	21,418	-0.67(-2.35%)
Feb 21, 2020	28.65	28.74	28.49	28.61	14,270	+0.01(+0.03%)
Feb 20, 2020	28.45	28.71	28.45	28.60	15,806	+0.15(+0.52%)
Feb 19, 2020	28.39	28.64	28.39	28.45	12,371	-0.02(-0.06%)
Feb 18, 2020	28.63	28.69	28.44	28.47	7,246	-0.16(-0.57%)
Feb 14, 2020	29.11	29.22	28.55	28.63	18,905	-0.48(-1.63%)
Feb 13, 2020	28.94	29.22	28.94	29.11	10,499	+0.13(+0.45%)
Feb 12, 2020	28.81	29.13	28.68	28.97	16,264	+0.39(+1.35%)
Feb 11, 2020	29.18	29.26	28.31	28.59	22,036	-0.53(-1.83%)
Feb 10, 2020	28.67	29.17	28.56	29.12	14,852	+0.59(+2.07%)
Feb 07, 2020	28.79	28.81	28.53	28.53	21,954	-0.36(-1.25%)
Feb 06, 2020	29.31	29.31	28.72	28.89	19,745	-0.26(-0.90%)
Feb 05, 2020	29.15	29.42	28.90	29.15	19,004	+0.25(+0.85%)
Feb 04, 2020	29.23	29.31	28.83	28.91	28,740	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.