Indicators

Columbia Sprtswr (NQ: COLM )

84.48 -1.35 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.18	50.50	49.93	50.25	388,377	-0.12(-0.23%)
Feb 26, 2015	49.81	50.42	49.78	50.37	338,572	+0.42(+0.85%)
Feb 25, 2015	49.98	50.40	49.64	49.95	361,456	-0.03(-0.05%)
Feb 24, 2015	49.45	50.29	49.42	49.98	349,506	-0.05(-0.11%)
Feb 23, 2015	50.45	50.45	49.74	50.03	306,996	-0.23(-0.47%)
Feb 20, 2015	50.42	50.42	49.67	50.26	296,057	-0.03(-0.05%)
Feb 19, 2015	49.90	50.61	49.83	50.29	565,175	+0.14(+0.29%)
Feb 18, 2015	48.71	50.33	48.71	50.15	1,131,362	+1.11(+2.26%)
Feb 17, 2015	46.24	49.15	45.56	49.04	1,695,868	+2.73(+5.90%)
Feb 13, 2015	44.33	46.31	46.31	46.31	3,994,002	+7.11(+18.15%)
Feb 12, 2015	38.16	39.63	37.77	39.20	1,743,273	+1.47(+3.91%)
Feb 11, 2015	37.68	38.23	37.15	37.72	386,106	-0.12(-0.31%)
Feb 10, 2015	37.69	38.16	37.45	37.84	389,362	-0.03(-0.07%)
Feb 09, 2015	38.88	39.00	37.63	37.86	435,735	-1.00(-2.57%)
Feb 06, 2015	39.02	39.30	38.67	38.86	316,762	+0.01(+0.02%)
Feb 05, 2015	38.89	39.26	38.77	38.85	427,349	-0.11(-0.28%)
Feb 04, 2015	39.49	40.07	38.91	38.96	377,323	-0.84(-2.10%)
Feb 03, 2015	38.80	39.84	38.66	39.80	292,337	+1.13(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.