Indicators

Columbia Sprtswr (NQ: COLM )

84.48 -1.35 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.75	24.75	24.34	24.35	608,468	-0.29(-1.17%)
Feb 27, 2013	24.72	25.43	24.51	24.64	419,428	-0.29(-1.18%)
Feb 26, 2013	24.95	25.11	24.57	24.93	248,139	+0.00(+0.00%)
Feb 25, 2013	24.78	25.11	24.64	24.93	251,597	+0.29(+1.17%)
Feb 22, 2013	25.10	25.10	24.56	24.64	350,786	-0.35(-1.39%)
Feb 21, 2013	23.69	25.71	23.66	24.99	1,072,414	+1.41(+5.97%)
Feb 20, 2013	23.46	23.97	23.46	23.58	384,614	+0.06(+0.26%)
Feb 19, 2013	22.92	23.83	22.92	23.52	589,821	+0.48(+2.09%)
Feb 15, 2013	23.28	23.36	23.03	23.04	349,107	-0.36(-1.53%)
Feb 14, 2013	22.74	23.45	22.74	23.40	507,226	+0.55(+2.39%)
Feb 13, 2013	22.58	22.85	22.44	22.85	291,838	+0.30(+1.32%)
Feb 12, 2013	22.50	22.70	22.20	22.56	352,935	+0.14(+0.60%)
Feb 11, 2013	22.08	22.42	21.91	22.42	518,097	+0.30(+1.34%)
Feb 08, 2013	21.07	22.27	21.02	22.12	731,667	+0.49(+2.26%)
Feb 07, 2013	21.51	21.89	20.97	21.63	538,637	+0.38(+1.77%)
Feb 06, 2013	21.45	21.68	21.25	21.26	718,970	-0.03(-0.16%)
Feb 04, 2013	20.87	21.56	20.85	21.29	635,009	-0.80(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.