Indicators

First Finl Corp [In] (NQ: THFF )

37.04 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.90	23.25	22.38	22.47	68,561	-0.42(-1.84%)
Feb 28, 2012	23.46	23.46	22.82	22.90	73,460	-0.48(-2.04%)
Feb 27, 2012	23.15	23.63	22.72	23.37	36,109	-0.05(-0.21%)
Feb 24, 2012	23.70	23.70	23.42	23.42	9,200	-0.35(-1.48%)
Feb 23, 2012	23.17	23.80	23.03	23.77	19,691	+0.76(+3.30%)
Feb 22, 2012	23.47	23.49	22.97	23.02	40,892	-0.42(-1.80%)
Feb 21, 2012	23.62	23.65	23.31	23.44	17,617	-0.20(-0.83%)
Feb 17, 2012	23.79	23.87	23.57	23.63	23,474	-0.06(-0.24%)
Feb 16, 2012	23.38	23.84	23.38	23.69	51,220	+0.35(+1.51%)
Feb 15, 2012	23.92	23.92	23.18	23.34	27,317	-0.44(-1.83%)
Feb 14, 2012	23.98	24.12	23.58	23.77	56,663	-0.34(-1.43%)
Feb 13, 2012	24.17	24.20	23.89	24.12	18,570	+0.29(+1.21%)
Feb 10, 2012	24.06	24.34	23.78	23.83	17,429	-0.56(-2.30%)
Feb 09, 2012	24.48	24.69	24.27	24.39	12,967	-0.38(-1.53%)
Feb 08, 2012	24.69	25.05	24.48	24.77	16,309	+0.11(+0.46%)
Feb 07, 2012	24.92	25.19	24.65	24.66	18,496	-0.36(-1.43%)
Feb 06, 2012	25.61	25.61	24.91	25.02	19,208	-0.86(-3.34%)
Feb 03, 2012	25.93	26.21	25.61	25.88	49,082	+0.51(+1.99%)
Feb 02, 2012	25.18	25.49	25.02	25.38	44,517	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.