Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.500	2.500	2.450	2.500	14,429	+0.00(+0.00%)
Feb 27, 2019	2.510	2.548	2.450	2.500	15,209	+0.08(+3.31%)
Feb 26, 2019	2.490	2.720	2.420	2.420	54,393	-0.06(-2.42%)
Feb 25, 2019	2.390	2.580	2.380	2.480	100,118	+0.04(+1.64%)
Feb 22, 2019	2.460	2.490	2.420	2.440	53,400	+0.01(+0.41%)
Feb 21, 2019	2.440	2.475	2.430	2.430	28,212	-0.01(-0.41%)
Feb 20, 2019	2.430	2.580	2.420	2.440	50,679	+0.00(+0.00%)
Feb 19, 2019	2.540	2.540	2.370	2.440	55,623	-0.13(-5.06%)
Feb 15, 2019	2.570	2.590	2.570	2.570	2,200	+0.00(+0.00%)
Feb 14, 2019	2.570	2.630	2.570	2.570	18,950	-0.03(-1.15%)
Feb 13, 2019	2.600	2.650	2.546	2.600	22,910	+0.00(+0.00%)
Feb 12, 2019	2.550	2.600	2.520	2.600	5,918	+0.08(+3.17%)
Feb 11, 2019	2.610	2.671	2.520	2.520	3,476	-0.11(-4.18%)
Feb 08, 2019	2.620	2.630	2.610	2.630	2,900	-0.07(-2.59%)
Feb 07, 2019	2.670	2.700	2.597	2.700	11,211	-0.06(-2.06%)
Feb 06, 2019	2.790	2.790	2.731	2.757	1,628	-0.01(-0.48%)
Feb 05, 2019	2.740	2.770	2.720	2.770	4,476	-0.01(-0.36%)
Feb 04, 2019	2.640	2.780	2.640	2.780	2,646	+0.14(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.