Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.050	3.090	3.025	3.050	16,845	-0.01(-0.33%)
Feb 28, 2012	3.050	3.080	3.000	3.060	34,885	-0.07(-2.24%)
Feb 27, 2012	3.070	3.140	3.050	3.130	43,766	-0.03(-0.95%)
Feb 24, 2012	3.100	3.160	3.100	3.160	19,806	+0.00(+0.00%)
Feb 23, 2012	3.160	3.160	3.060	3.160	8,437	-0.03(-0.94%)
Feb 22, 2012	3.110	3.200	3.110	3.190	12,579	+0.07(+2.24%)
Feb 21, 2012	3.150	3.240	3.100	3.120	19,426	-0.04(-1.27%)
Feb 17, 2012	3.190	3.200	3.160	3.160	2,655	+0.00(+0.00%)
Feb 16, 2012	3.190	3.220	3.160	3.160	5,928	-0.06(-1.86%)
Feb 15, 2012	3.260	3.270	3.190	3.220	20,633	-0.07(-2.13%)
Feb 14, 2012	3.150	3.330	3.150	3.290	14,630	-0.06(-1.79%)
Feb 13, 2012	3.310	3.380	3.310	3.350	37,882	-0.03(-0.89%)
Feb 10, 2012	3.300	3.380	3.280	3.380	13,004	+0.13(+4.00%)
Feb 09, 2012	3.330	3.370	3.250	3.250	20,445	-0.08(-2.40%)
Feb 08, 2012	3.320	3.350	3.320	3.330	1,300	+0.05(+1.52%)
Feb 07, 2012	3.360	3.370	3.280	3.280	5,123	-0.08(-2.38%)
Feb 06, 2012	3.390	3.400	3.360	3.360	5,500	-0.04(-1.18%)
Feb 03, 2012	3.300	3.410	3.260	3.400	19,165	+0.05(+1.35%)
Feb 02, 2012	3.360	3.400	3.350	3.355	5,103	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.