Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.320 4.370 4.260 4.334 23,598 -0.07(-1.50%)
Feb 28, 2008 4.300 4.430 4.230 4.400 35,664 +0.04(+0.92%)
Feb 27, 2008 4.300 4.400 4.300 4.360 16,188 +0.02(+0.46%)
Feb 26, 2008 4.380 4.470 4.290 4.340 31,474 -0.03(-0.69%)
Feb 25, 2008 4.320 4.490 4.290 4.370 23,178 +0.05(+1.16%)
Feb 22, 2008 4.260 4.480 4.260 4.320 15,333 +0.05(+1.17%)
Feb 21, 2008 4.250 4.740 4.100 4.270 134,560 +0.04(+0.95%)
Feb 20, 2008 4.420 4.420 4.160 4.230 39,278 -0.18(-4.08%)
Feb 19, 2008 4.610 4.620 4.410 4.410 36,739 -0.17(-3.71%)
Feb 18, 2008 4.700 4.740 4.560 4.580 32,056 +0.00(+0.00%)
Feb 15, 2008 4.700 4.740 4.560 4.580 32,056 -0.11(-2.35%)
Feb 14, 2008 4.760 4.900 4.600 4.690 41,203 -0.09(-1.88%)
Feb 13, 2008 4.890 4.960 4.680 4.780 36,367 +0.11(+2.36%)
Feb 12, 2008 4.760 5.040 4.380 4.670 105,848 +0.03(+0.65%)
Feb 11, 2008 4.750 4.750 4.500 4.640 55,549 -0.11(-2.32%)
Feb 08, 2008 4.390 4.780 4.380 4.750 44,670 +0.30(+6.74%)
Feb 07, 2008 4.440 4.480 4.310 4.450 37,184 -0.05(-1.11%)
Feb 06, 2008 4.720 4.730 4.400 4.500 102,048 -0.23(-4.86%)
Feb 05, 2008 4.360 4.750 4.130 4.730 166,463 +0.31(+7.01%)
Feb 04, 2008 4.230 4.500 4.210 4.420 173,162 +0.22(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.