Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.04	23.19	22.86	23.03	45,538	+0.07(+0.32%)
Feb 27, 2023	22.78	23.04	22.73	22.95	33,950	+0.16(+0.69%)
Feb 24, 2023	22.92	22.92	22.65	22.80	28,593	-0.33(-1.44%)
Feb 23, 2023	23.07	23.21	22.87	23.13	40,702	+0.22(+0.97%)
Feb 22, 2023	23.25	23.25	22.74	22.91	48,475	-0.27(-1.15%)
Feb 21, 2023	23.49	23.49	23.07	23.18	37,372	-0.25(-1.06%)
Feb 17, 2023	23.13	23.43	23.01	23.43	61,642	+0.32(+1.40%)
Feb 16, 2023	23.12	23.35	23.00	23.10	36,103	-0.30(-1.30%)
Feb 15, 2023	23.14	23.43	23.06	23.41	25,435	+0.33(+1.44%)
Feb 14, 2023	23.19	23.24	22.93	23.07	25,121	-0.30(-1.26%)
Feb 13, 2023	23.01	23.46	22.89	23.37	43,821	+0.50(+2.18%)
Feb 10, 2023	22.76	23.04	22.69	22.87	29,979	+0.18(+0.77%)
Feb 09, 2023	22.92	23.04	22.51	22.70	27,923	-0.21(-0.93%)
Feb 08, 2023	23.01	23.15	22.79	22.91	25,026	-0.25(-1.08%)
Feb 07, 2023	23.04	23.42	22.87	23.16	26,567	+0.12(+0.52%)
Feb 06, 2023	23.55	23.55	22.84	23.04	38,324	-0.58(-2.46%)
Feb 03, 2023	23.65	23.85	23.47	23.62	34,937	-0.07(-0.31%)
Feb 02, 2023	23.01	23.79	22.95	23.69	51,608	+0.68(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.