Indicators

Financial Institut (NQ: FISI )

17.77 -0.22 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.92	28.46	27.92	28.22	91,914	-0.08(-0.28%)
Feb 25, 2022	27.21	28.42	27.74	28.30	68,204	+1.25(+4.64%)
Feb 24, 2022	27.37	27.61	26.40	27.04	115,504	-0.84(-3.01%)
Feb 23, 2022	28.33	28.49	27.79	27.88	51,884	-0.34(-1.19%)
Feb 22, 2022	28.06	28.42	28.03	28.22	99,696	+0.04(+0.13%)
Feb 18, 2022				28.18	0	+0.34(+1.21%)
Feb 17, 2022	28.12	28.12	27.70	27.84	90,464	-0.39(-1.38%)
Feb 16, 2022	28.16	28.61	27.79	28.23	143,675	+0.06(+0.22%)
Feb 15, 2022	28.27	28.37	28.06	28.17	70,753	+0.10(+0.35%)
Feb 14, 2022	28.03	28.29	27.88	28.07	44,067	-0.02(-0.06%)
Feb 11, 2022	27.94	28.45	27.94	28.09	60,951	-0.03(-0.09%)
Feb 10, 2022	28.19	28.37	27.77	28.12	66,365	+0.02(+0.06%)
Feb 09, 2022	29.07	29.07	27.92	28.10	97,977	-0.87(-2.99%)
Feb 08, 2022	28.90	29.20	28.84	28.97	43,973	+0.12(+0.43%)
Feb 07, 2022	28.75	28.94	28.54	28.84	48,546	+0.06(+0.22%)
Feb 04, 2022	28.83	29.03	28.49	28.78	53,327	+0.06(+0.22%)
Feb 03, 2022	28.50		28.38	28.72	66,892	+0.20(+0.71%)
Feb 02, 2022	28.62	28.69	28.16	28.52	59,691	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.