Indicators

Financial Institut (NQ: FISI )

17.77 -0.22 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.21	22.96	20.35	21.74	80,811	-0.95(-4.20%)
Feb 27, 2020	23.12	23.69	22.65	22.70	51,629	-0.69(-2.97%)
Feb 26, 2020	23.46	23.58	23.26	23.39	25,636	+0.06(+0.24%)
Feb 25, 2020	24.12	24.12	23.27	23.34	59,115	-0.79(-3.28%)
Feb 24, 2020	24.36	24.53	24.13	24.13	42,752	-0.44(-1.81%)
Feb 21, 2020	24.62	24.72	24.49	24.57	39,230	-0.03(-0.13%)
Feb 20, 2020	24.61	24.66	24.52	24.61	30,679	-0.04(-0.16%)
Feb 19, 2020	24.62	24.72	24.40	24.65	40,367	+0.11(+0.43%)
Feb 18, 2020	24.65	24.70	24.33	24.54	24,847	-0.11(-0.43%)
Feb 14, 2020	24.82	24.82	24.56	24.65	24,255	-0.14(-0.55%)
Feb 13, 2020	24.65	24.90	24.62	24.78	15,956	+0.10(+0.39%)
Feb 12, 2020	24.78	24.85	24.59	24.69	15,325	+0.04(+0.16%)
Feb 11, 2020	24.56	24.71	24.45	24.65	20,806	+0.20(+0.83%)
Feb 10, 2020	24.48	24.48	24.17	24.44	12,835	+0.03(+0.13%)
Feb 07, 2020	24.60	24.93	24.32	24.41	27,102	-0.29(-1.18%)
Feb 06, 2020	25.36	25.36	24.68	24.70	30,213	-0.55(-2.18%)
Feb 05, 2020	24.98	25.27	24.86	25.25	25,546	+0.50(+2.02%)
Feb 04, 2020	25.14	25.34	24.67	24.75	43,033	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.