Indicators

Financial Institut (NQ: FISI )

17.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.60	23.69	23.50	23.55	35,883	-0.06(-0.26%)
Feb 27, 2019	23.41	23.61	23.37	23.61	17,833	+0.20(+0.83%)
Feb 26, 2019	23.48	23.81	23.41	23.41	52,204	-0.17(-0.73%)
Feb 25, 2019	23.78	24.00	23.57	23.59	36,992	-0.15(-0.63%)
Feb 22, 2019	23.66	23.77	23.35	23.73	34,560	+0.08(+0.33%)
Feb 21, 2019	23.72	23.78	23.37	23.66	40,817	+0.02(+0.07%)
Feb 20, 2019	23.64	23.77	23.51	23.64	35,670	+0.03(+0.13%)
Feb 19, 2019	23.22	23.69	23.20	23.61	38,270	+0.37(+1.58%)
Feb 15, 2019	22.70	23.30	22.70	23.24	49,665	+0.66(+2.94%)
Feb 14, 2019	22.49	22.69	22.28	22.58	50,369	-0.02(-0.10%)
Feb 13, 2019	22.48	22.66	22.09	22.60	45,878	+0.13(+0.59%)
Feb 12, 2019	22.19	22.49	22.19	22.47	37,109	+0.34(+1.55%)
Feb 11, 2019	21.95	22.15	21.80	22.12	45,364	+0.27(+1.25%)
Feb 08, 2019	21.69	22.04	21.63	21.85	38,144	+0.17(+0.79%)
Feb 07, 2019	21.59	21.73	21.46	21.68	32,598	+0.19(+0.87%)
Feb 06, 2019	21.43	21.66	21.43	21.49	25,507	-0.03(-0.15%)
Feb 05, 2019	21.68	21.83	21.39	21.52	35,789	-0.16(-0.72%)
Feb 04, 2019	21.45	22.01	21.34	21.68	32,917	+0.36(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.