Indicators

Financial Institut (NQ: FISI )

17.77 -0.22 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.49	25.49	23.91	25.16	98,912	-0.48(-1.87%)
Feb 27, 2017	25.86	26.04	25.52	25.63	35,861	-0.33(-1.27%)
Feb 24, 2017	25.56	26.00	25.47	25.97	50,286	+0.20(+0.78%)
Feb 23, 2017	25.75	25.78	25.38	25.76	58,007	+0.13(+0.50%)
Feb 22, 2017	25.75	25.75	25.52	25.63	42,189	-0.07(-0.29%)
Feb 21, 2017	25.38	25.71	25.27	25.71	48,960	+0.44(+1.75%)
Feb 17, 2017		25.27	25.27	25.27	0	+0.04(+0.15%)
Feb 16, 2017	24.97	25.27	24.79	25.23	47,384	+0.26(+1.03%)
Feb 15, 2017	24.86	25.05	24.64	24.97	50,252	+0.11(+0.44%)
Feb 14, 2017	25.01	25.12	24.72	24.86	76,315	-0.04(-0.15%)
Feb 13, 2017	24.86	25.01	24.72	24.90	62,058	+0.18(+0.74%)
Feb 10, 2017	24.41	24.75	24.27	24.72	46,498	+0.44(+1.82%)
Feb 09, 2017	23.91	24.31	23.91	24.27	42,333	+0.26(+1.07%)
Feb 08, 2017	24.35	24.35	23.91	24.02	46,401	-0.51(-2.10%)
Feb 07, 2017	24.64	24.75	24.35	24.53	44,654	-0.15(-0.60%)
Feb 06, 2017	24.75	24.75	24.49	24.68	51,892	-0.04(-0.15%)
Feb 03, 2017	24.31	24.72	24.24	24.72	56,314	+0.55(+2.28%)
Feb 02, 2017	24.20	24.20	24.02	24.16	72,178	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.