Indicators

Financial Institut (NQ: FISI )

18.04 +0.05 (+0.28%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.67	14.93	14.41	14.79	47,988	+0.15(+1.01%)
Feb 27, 2014	14.47	14.73	14.12	14.64	23,651	+0.14(+0.97%)
Feb 26, 2014	14.59	14.92	14.43	14.50	24,245	-0.03(-0.18%)
Feb 25, 2014	14.48	14.85	14.36	14.53	23,703	-0.11(-0.78%)
Feb 24, 2014	14.63	14.92	14.55	14.64	39,255	+0.09(+0.60%)
Feb 21, 2014	14.56	14.70	14.51	14.55	41,173	+0.09(+0.65%)
Feb 20, 2014	14.04	14.68	14.04	14.46	52,394	+0.38(+2.72%)
Feb 19, 2014	14.11	14.27	14.02	14.08	90,154	-0.14(-0.99%)
Feb 18, 2014	14.29	14.47	14.13	14.22	27,242	-0.11(-0.75%)
Feb 14, 2014	14.62	14.33	14.33	14.33	21,757	-0.28(-1.93%)
Feb 13, 2014	13.93	14.76	13.88	14.61	21,639	+0.58(+4.16%)
Feb 12, 2014	14.29	14.29	13.88	14.02	26,847	-0.16(-1.14%)
Feb 11, 2014	14.49	14.49	14.00	14.19	37,656	+0.19(+1.34%)
Feb 10, 2014	13.58	14.22	13.47	14.00	48,295	+0.49(+3.63%)
Feb 07, 2014	13.86	14.09	13.44	13.51	47,757	-0.28(-2.00%)
Feb 06, 2014	13.82	14.65	13.69	13.78	136,735	+0.05(+0.39%)
Feb 05, 2014	13.44	14.19	13.44	13.73	149,970	+0.34(+2.50%)
Feb 04, 2014	13.57	14.04	13.23	13.39	58,673	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.