Indicators

Financial Institut (NQ: FISI )

18.00 +0.01 (+0.06%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.89	12.96	12.73	12.90	18,045	+0.03(+0.20%)
Feb 27, 2013	12.77	13.11	12.77	12.88	39,295	+0.05(+0.40%)
Feb 26, 2013	12.69	12.88	12.53	12.82	33,390	+0.17(+1.38%)
Feb 25, 2013	12.98	12.99	12.64	12.65	28,546	-0.30(-2.30%)
Feb 22, 2013	13.04	13.04	12.85	12.95	32,954	-0.05(-0.35%)
Feb 21, 2013	12.95	13.22	12.86	12.99	36,223	+0.06(+0.45%)
Feb 20, 2013	13.14	13.20	12.87	12.93	32,817	-0.24(-1.82%)
Feb 19, 2013	13.10	13.23	13.08	13.17	22,209	+0.08(+0.64%)
Feb 15, 2013	13.09	13.11	12.97	13.09	52,048	+0.14(+1.10%)
Feb 14, 2013	12.82	13.13	12.82	12.95	18,485	-0.05(-0.35%)
Feb 13, 2013	13.20	13.20	12.85	12.99	39,655	-0.02(-0.15%)
Feb 12, 2013	12.94	13.08	12.93	13.01	11,609	+0.21(+1.62%)
Feb 11, 2013	12.94	12.94	12.72	12.81	26,945	-0.16(-1.20%)
Feb 08, 2013	12.82	13.03	12.77	12.96	19,452	+0.15(+1.16%)
Feb 07, 2013	12.95	12.95	12.70	12.81	26,195	-0.08(-0.60%)
Feb 06, 2013	12.95	13.01	12.82	12.89	26,437	-0.29(-2.21%)
Feb 04, 2013	13.31	13.48	13.06	13.18	34,924	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.