Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.61	10.71	10.21	10.22	55,275	-0.39(-3.65%)
Feb 28, 2012	10.71	10.76	10.57	10.61	20,927	-0.15(-1.39%)
Feb 27, 2012	10.64	10.85	10.57	10.76	18,550	-0.01(-0.06%)
Feb 24, 2012	11.09	11.09	10.63	10.77	84,671	-0.32(-2.87%)
Feb 23, 2012	10.85	11.09	10.83	11.09	23,923	+0.27(+2.54%)
Feb 22, 2012	11.12	11.14	10.81	10.81	36,320	-0.29(-2.64%)
Feb 21, 2012	11.24	11.24	10.97	11.11	34,715	-0.12(-1.11%)
Feb 17, 2012	11.24	11.24	11.09	11.23	27,846	+0.04(+0.39%)
Feb 16, 2012	10.94	11.19	10.94	11.19	34,627	+0.30(+2.75%)
Feb 15, 2012	11.02	11.05	10.87	10.89	45,905	-0.11(-0.97%)
Feb 14, 2012	10.94	11.07	10.91	10.99	30,866	-0.14(-1.24%)
Feb 13, 2012	11.12	11.13	10.94	11.13	11,445	+0.16(+1.48%)
Feb 10, 2012	10.96	11.14	10.94	10.97	114,980	-0.15(-1.35%)
Feb 09, 2012	11.18	11.18	11.02	11.12	24,204	-0.06(-0.50%)
Feb 08, 2012	11.04	11.19	10.91	11.17	22,531	+0.14(+1.25%)
Feb 07, 2012	11.04	11.09	10.97	11.04	11,455	+0.06(+0.51%)
Feb 06, 2012	11.12	11.12	10.85	10.98	18,767	-0.18(-1.62%)
Feb 03, 2012	11.18	11.18	10.99	11.16	72,321	+0.16(+1.42%)
Feb 02, 2012	10.91	11.09	10.87	11.01	33,168	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.