Indicators

Financial Institut (NQ: FISI )

26.96 +0.32 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.55	11.55	11.28	11.36	30,852	-0.12(-1.08%)
Feb 25, 2011	11.16	11.55	11.16	11.49	41,722	+0.29(+2.63%)
Feb 24, 2011	11.04	11.22	11.03	11.19	28,576	+0.19(+1.71%)
Feb 23, 2011	11.13	11.23	10.92	11.00	65,365	-0.08(-0.74%)
Feb 22, 2011	11.16	11.30	11.09	11.09	27,168	-0.25(-2.18%)
Feb 18, 2011	11.29	11.45	11.25	11.33	34,738	+0.09(+0.84%)
Feb 17, 2011	11.31	11.36	10.60	11.24	25,185	-0.12(-1.04%)
Feb 16, 2011	11.36	11.42	11.22	11.36	21,313	+0.01(+0.10%)
Feb 15, 2011	11.23	11.48	11.19	11.35	49,273	+0.05(+0.42%)
Feb 14, 2011	11.24	11.35	11.16	11.30	42,308	+0.02(+0.16%)
Feb 11, 2011	10.74	11.32	10.72	11.28	48,669	+0.47(+4.30%)
Feb 10, 2011	10.82	11.00	10.79	10.82	72,544	-0.06(-0.54%)
Feb 09, 2011	11.08	11.33	10.72	10.87	133,172	-0.31(-2.74%)
Feb 08, 2011	11.30	11.33	10.99	11.18	33,989	-0.19(-1.66%)
Feb 07, 2011	11.22	11.66	11.22	11.37	25,917	+0.12(+1.10%)
Feb 04, 2011	11.38	11.46	11.16	11.25	33,784	-0.12(-1.09%)
Feb 03, 2011	11.52	11.63	11.35	11.37	31,063	-0.21(-1.78%)
Feb 02, 2011	11.85	11.93	11.56	11.57	20,239	-0.29(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.