Indicators

Financial Institut (NQ: FISI )

17.75 -0.23 (-1.31%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.61	11.52	11.25	11.32	19,003	-0.28(-2.45%)
Feb 27, 2006	11.83	11.83	11.61	11.61	6,134	-0.12(-1.01%)
Feb 24, 2006	11.61	11.85	11.39	11.73	29,188	+0.04(+0.35%)
Feb 23, 2006	11.63	11.90	11.58	11.69	27,121	-0.14(-1.20%)
Feb 22, 2006	11.32	11.85	11.32	11.83	10,411	+0.38(+3.36%)
Feb 21, 2006	11.77	11.77	11.22	11.44	8,741	-0.22(-1.88%)
Feb 17, 2006	11.85	11.85	11.60	11.66	20,275	-0.16(-1.35%)
Feb 16, 2006	11.59	11.82	11.32	11.82	9,961	+0.30(+2.62%)
Feb 15, 2006	11.32	11.53	11.32	11.52	15,020	+0.21(+1.83%)
Feb 14, 2006	11.37	11.52	11.18	11.31	24,479	+0.10(+0.90%)
Feb 13, 2006	11.44	11.56	11.21	11.21	7,302	-0.26(-2.27%)
Feb 10, 2006	11.41	11.55	11.28	11.47	11,062	+0.15(+1.36%)
Feb 09, 2006	11.28	11.52	11.28	11.32	5,909	-0.08(-0.73%)
Feb 08, 2006	11.24	11.45	11.19	11.40	18,034	+0.15(+1.37%)
Feb 07, 2006	11.43	11.45	11.24	11.25	10,525	-0.27(-2.31%)
Feb 06, 2006	11.57	11.66	11.43	11.51	11,623	-0.14(-1.22%)
Feb 03, 2006	11.82	11.84	11.38	11.66	26,806	+0.14(+1.24%)
Feb 02, 2006	12.21	12.25	11.50	11.51	27,993	-0.69(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.