Indicators

Financial Institut (NQ: FISI )

17.75 -0.23 (-1.31%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.27	13.62	13.23	13.23	14,833	-0.35(-2.58%)
Feb 26, 2004	13.36	13.62	13.27	13.58	10,787	-0.03(-0.22%)
Feb 25, 2004	13.52	13.78	13.50	13.61	5,562	-0.02(-0.17%)
Feb 24, 2004	13.82	14.12	13.63	13.63	6,236	+0.01(+0.04%)
Feb 23, 2004	13.65	13.77	13.51	13.63	13,821	-0.15(-1.12%)
Feb 20, 2004	14.15	14.17	13.55	13.78	17,361	-0.18(-1.28%)
Feb 19, 2004	14.62	14.62	13.94	13.96	16,687	-0.33(-2.28%)
Feb 18, 2004	14.10	14.67	14.10	14.29	6,068	-0.04(-0.29%)
Feb 17, 2004	14.30	14.37	14.10	14.33	9,607	+0.06(+0.42%)
Feb 13, 2004	14.26	14.67	14.24	14.27	6,236	-0.03(-0.21%)
Feb 12, 2004	14.30	14.98	14.24	14.30	20,227	-0.42(-2.83%)
Feb 11, 2004	14.86	14.86	14.71	14.71	4,382	-0.13(-0.88%)
Feb 10, 2004	14.78	14.85	14.77	14.84	5,562	+0.45(+3.13%)
Feb 09, 2004	14.14	14.39	14.14	14.39	505	+0.23(+1.63%)
Feb 06, 2004	14.12	14.26	14.12	14.16	4,551	-0.14(-0.95%)
Feb 05, 2004	14.11	14.77	14.10	14.30	13,484	+0.18(+1.26%)
Feb 04, 2004	14.62	14.73	14.12	14.12	25,452	-0.71(-4.76%)
Feb 03, 2004	14.75	15.18	14.61	14.83	6,236	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.