Indicators

O S I Systems Inc (NQ: OSIS )

134.59 -2.25 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.75	59.99	58.86	59.00	204,037	-0.35(-0.59%)
Feb 28, 2012	59.76	60.33	58.62	59.35	207,260	-0.46(-0.77%)
Feb 27, 2012	54.15	59.88	54.15	59.81	375,859	+6.23(+11.63%)
Feb 24, 2012	53.87	53.87	52.96	53.58	89,417	-0.28(-0.52%)
Feb 23, 2012	52.56	53.96	52.37	53.86	122,477	+1.27(+2.41%)
Feb 22, 2012	52.51	52.93	52.25	52.59	99,356	-0.14(-0.27%)
Feb 21, 2012	53.21	53.60	52.66	52.73	96,164	-0.44(-0.83%)
Feb 17, 2012	53.76	54.48	53.02	53.17	75,448	-0.33(-0.62%)
Feb 16, 2012	52.47	54.07	52.47	53.50	115,140	+1.04(+1.98%)
Feb 15, 2012	53.76	54.51	52.29	52.46	127,021	-1.02(-1.91%)
Feb 14, 2012	53.22	53.66	52.97	53.48	74,952	-0.32(-0.59%)
Feb 13, 2012	53.24	53.96	52.73	53.80	102,741	+1.16(+2.20%)
Feb 10, 2012	52.81	53.08	51.99	52.64	102,675	-0.71(-1.33%)
Feb 09, 2012	54.97	54.97	53.31	53.35	61,459	-1.37(-2.50%)
Feb 08, 2012	54.78	55.23	54.10	54.72	89,443	+0.28(+0.51%)
Feb 07, 2012	55.50	55.61	54.16	54.44	101,733	-1.12(-2.02%)
Feb 06, 2012	56.32	56.90	55.35	55.56	61,355	-1.27(-2.23%)
Feb 03, 2012	56.30	57.00	55.60	56.83	82,216	+1.60(+2.89%)
Feb 02, 2012	55.19	55.83	55.01	55.23	108,221	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.