Indicators

O S I Systems Inc (NQ: OSIS )

134.59 -2.25 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.95	38.38	37.24	37.62	81,855	-0.26(-0.69%)
Feb 25, 2011	37.26	38.02	37.03	37.88	87,768	+0.57(+1.53%)
Feb 24, 2011	38.76	38.76	37.03	37.31	153,323	-1.45(-3.74%)
Feb 23, 2011	39.17	39.88	38.72	38.76	124,265	-0.52(-1.32%)
Feb 22, 2011	38.96	39.56	38.96	39.28	88,127	-0.13(-0.33%)
Feb 18, 2011	39.58	39.78	39.31	39.41	47,108	+0.06(+0.15%)
Feb 17, 2011	39.37	39.73	39.29	39.35	49,059	-0.15(-0.38%)
Feb 16, 2011	39.85	39.85	38.99	39.50	57,411	-0.13(-0.33%)
Feb 15, 2011	38.44	39.99	38.42	39.63	181,692	+1.03(+2.67%)
Feb 14, 2011	38.59	38.65	38.21	38.60	39,628	-0.04(-0.10%)
Feb 11, 2011	37.94	38.85	37.94	38.64	74,430	+0.49(+1.28%)
Feb 10, 2011	37.69	38.39	37.69	38.15	47,680	+0.23(+0.61%)
Feb 09, 2011	38.08	38.50	37.75	37.92	64,030	-0.28(-0.73%)
Feb 08, 2011	38.32	38.58	38.05	38.20	55,179	-0.33(-0.86%)
Feb 07, 2011	38.05	39.10	38.05	38.53	43,287	+0.58(+1.53%)
Feb 04, 2011	38.40	38.40	37.42	37.95	115,764	-0.54(-1.40%)
Feb 03, 2011	38.22	38.97	38.10	38.49	62,418	+0.10(+0.26%)
Feb 02, 2011	38.32	39.48	38.22	38.39	80,674	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.