Indicators

O S I Systems Inc (NQ: OSIS )

141.88 -1.86 (-1.29%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.06	21.05	20.68	20.75	56,298	-0.31(-1.47%)
Feb 27, 2006	21.14	21.41	20.96	21.06	65,396	-0.10(-0.47%)
Feb 24, 2006	21.37	21.37	21.00	21.16	59,401	-0.14(-0.66%)
Feb 23, 2006	20.96	21.49	20.75	21.30	146,140	+0.37(+1.77%)
Feb 22, 2006	20.55	21.20	20.44	20.93	139,481	+0.46(+2.25%)
Feb 21, 2006	21.27	21.59	20.42	20.47	137,940	-0.72(-3.40%)
Feb 17, 2006	21.40	21.60	21.11	21.19	100,521	-0.12(-0.56%)
Feb 16, 2006	21.20	21.57	20.88	21.31	126,000	+0.11(+0.52%)
Feb 15, 2006	21.21	21.29	20.90	21.20	78,944	+0.03(+0.14%)
Feb 14, 2006	20.87	21.45	20.71	21.17	132,711	+0.41(+1.97%)
Feb 13, 2006	20.53	21.10	20.36	20.76	156,988	+0.24(+1.17%)
Feb 10, 2006	20.02	21.03	20.02	20.52	222,151	+0.38(+1.89%)
Feb 09, 2006	22.33	22.49	20.08	20.14	371,278	-1.85(-8.41%)
Feb 08, 2006	21.50	22.06	21.43	21.99	178,003	+0.54(+2.52%)
Feb 07, 2006	21.95	21.95	21.26	21.45	105,991	-0.50(-2.28%)
Feb 06, 2006	21.73	22.00	21.64	21.95	120,083	+0.13(+0.60%)
Feb 03, 2006	21.39	21.85	21.19	21.82	134,643	+0.22(+1.02%)
Feb 02, 2006	21.56	21.85	21.34	21.60	142,392	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.