Indicators

O S I Systems Inc (NQ: OSIS )

136.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.13	17.26	16.71	17.00	217,300	-0.13(-0.76%)
Feb 27, 2003	16.36	17.20	16.36	17.13	246,700	+0.82(+5.03%)
Feb 26, 2003	17.13	17.25	15.75	16.31	360,300	-0.99(-5.72%)
Feb 25, 2003	17.16	17.31	17.07	17.30	91,200	+0.00(+0.00%)
Feb 24, 2003	17.39	17.52	17.13	17.30	122,300	-0.18(-1.03%)
Feb 21, 2003	17.29	17.54	17.10	17.48	110,900	+0.13(+0.75%)
Feb 20, 2003	17.30	17.46	17.29	17.35	98,900	-0.05(-0.29%)
Feb 19, 2003	17.35	17.40	17.20	17.40	162,800	+0.05(+0.29%)
Feb 18, 2003	17.74	17.80	17.00	17.35	395,900	-0.35(-1.98%)
Feb 14, 2003	17.28	17.78	17.28	17.70	152,100	+0.42(+2.43%)
Feb 13, 2003	18.40	18.50	17.05	17.28	515,500	-1.33(-7.14%)
Feb 12, 2003	18.69	18.83	18.33	18.61	120,000	-0.04(-0.22%)
Feb 11, 2003	19.09	19.10	18.54	18.65	146,700	-0.35(-1.84%)
Feb 10, 2003	18.35	19.01	17.69	19.00	263,700	+0.49(+2.65%)
Feb 07, 2003	19.00	19.05	18.40	18.51	85,800	-0.53(-2.78%)
Feb 06, 2003	18.99	19.15	18.70	19.04	120,900	+0.05(+0.25%)
Feb 05, 2003	19.19	19.30	18.87	18.99	253,800	-0.11(-0.58%)
Feb 04, 2003	18.88	19.28	18.88	19.10	108,700	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.