Indicators

Willis Lease Fin C (NQ: WLFC )

62.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.69	48.69	47.15	47.18	4,975	+0.00(+0.00%)
Feb 28, 2024	48.61	49.16	47.10	47.18	6,284	-0.11(-0.23%)
Feb 27, 2024	47.96	47.96	46.96	47.29	2,854	-0.04(-0.08%)
Feb 26, 2024	48.16	48.19	47.33	47.33	7,028	-0.84(-1.74%)
Feb 23, 2024	48.73	48.84	48.17	48.17	4,863	-0.28(-0.57%)
Feb 22, 2024	47.76	48.52	47.54	48.45	7,805	+0.83(+1.74%)
Feb 21, 2024	47.12	48.03	47.12	47.62	3,037	+0.50(+1.07%)
Feb 20, 2024	49.03	49.03	47.12	47.12	7,536	-2.01(-4.09%)
Feb 16, 2024	47.95	49.23	47.63	49.12	8,055	+0.31(+0.63%)
Feb 15, 2024	48.45	49.23	47.58	48.82	8,842	+1.06(+2.23%)
Feb 14, 2024	46.84	47.96	46.84	47.76	5,732	+1.09(+2.34%)
Feb 13, 2024	49.23	49.23	46.65	46.66	14,242	-3.02(-6.08%)
Feb 12, 2024	49.35	50.22	49.23	49.69	7,157	+0.85(+1.73%)
Feb 09, 2024	49.12	49.38	48.71	48.84	8,389	+0.10(+0.20%)
Feb 08, 2024	47.31	48.85	46.67	48.74	12,131	+1.53(+3.23%)
Feb 07, 2024	47.58	47.58	46.78	47.21	3,794	-0.15(-0.31%)
Feb 06, 2024	47.06	47.46	46.63	47.36	4,277	-0.23(-0.48%)
Feb 05, 2024	46.53	47.79	46.50	47.59	4,386	+0.59(+1.26%)
Feb 02, 2024	47.81	48.57	46.98	47.00	4,806	-0.73(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.