Indicators

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.01	57.75	56.42	57.64	5,749	+0.95(+1.67%)
Feb 27, 2023	56.87	57.21	56.42	56.70	4,101	+0.32(+0.58%)
Feb 24, 2023	55.53	56.37	55.53	56.37	5,162	+0.44(+0.79%)
Feb 23, 2023	56.16	56.26	55.44	55.93	7,312	+0.52(+0.94%)
Feb 22, 2023	55.74	56.12	55.24	55.41	5,635	+0.18(+0.32%)
Feb 21, 2023	56.67	57.08	54.41	55.23	12,707	-1.67(-2.94%)
Feb 17, 2023	56.97	57.79	56.47	56.90	7,837	+0.43(+0.77%)
Feb 16, 2023	56.34	56.47	56.33	56.47	4,492	+0.64(+1.15%)
Feb 15, 2023	55.15	55.83	55.15	55.83	8,106	+0.59(+1.07%)
Feb 14, 2023	55.63	55.63	55.24	55.24	3,933	-0.43(-0.78%)
Feb 13, 2023	55.90	56.81	55.06	55.67	15,584	-0.31(-0.55%)
Feb 10, 2023	57.49	57.71	55.98	55.98	10,110	-1.12(-1.97%)
Feb 09, 2023	57.01	57.21	57.01	57.10	1,850	-0.89(-1.53%)
Feb 08, 2023	58.00	58.10	56.72	57.99	8,499	+0.67(+1.17%)
Feb 07, 2023	57.36	57.98	57.32	57.32	9,460	-0.11(-0.19%)
Feb 06, 2023	56.28	57.90	56.28	57.43	9,067	+1.00(+1.78%)
Feb 03, 2023	56.52	56.88	56.13	56.42	4,667	-0.19(-0.33%)
Feb 02, 2023	57.65	57.65	56.55	56.61	6,621	-0.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.