Indicators

Willis Lease Fin C (NQ: WLFC )

62.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.04	21.07	20.93	21.01	6,785	+0.03(+0.14%)
Feb 26, 2015	20.84	21.05	20.84	20.98	6,348	+0.01(+0.05%)
Feb 25, 2015	20.98	21.01	20.97	20.97	4,050	-0.07(-0.33%)
Feb 24, 2015	20.99	21.04	20.88	21.04	8,919	+0.06(+0.28%)
Feb 23, 2015	20.88	21.00	20.88	20.98	5,481	+0.10(+0.47%)
Feb 20, 2015	20.53	20.89	20.44	20.88	8,186	+0.21(+1.00%)
Feb 19, 2015	20.46	20.68	20.33	20.68	5,860	+0.14(+0.67%)
Feb 18, 2015	20.53	20.66	20.38	20.54	4,152	+0.16(+0.77%)
Feb 17, 2015	20.86	20.93	20.35	20.38	17,058	-0.59(-2.82%)
Feb 13, 2015	21.00	20.97	20.97	20.97	6,905	+0.00(+0.00%)
Feb 12, 2015	20.85	20.97	20.69	20.97	4,978	-0.01(-0.05%)
Feb 11, 2015	21.07	21.07	20.69	20.98	8,271	+0.10(+0.47%)
Feb 10, 2015	20.91	20.98	20.88	20.88	5,354	-0.07(-0.33%)
Feb 09, 2015	21.02	21.10	20.74	20.95	6,725	-0.14(-0.65%)
Feb 06, 2015	20.87	21.09	20.77	21.09	5,798	+0.22(+1.04%)
Feb 05, 2015	20.79	20.87	20.70	20.87	9,687	+0.04(+0.19%)
Feb 04, 2015	21.06	21.06	20.60	20.84	3,262	+0.05(+0.24%)
Feb 03, 2015	20.50	21.06	20.50	20.79	4,757	+0.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.