Indicators

S&P Smallcap Consumer Discretionary Invesco ETF (NQ: PSCD )

105.93 +1.44 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.22	99.86	97.20	98.45	100,533	-0.02(-0.02%)
Feb 25, 2021	103.89	103.89	98.33	98.47	24,087	-2.94(-2.90%)
Feb 24, 2021	97.82	101.41	97.47	101.41	11,040	+3.84(+3.93%)
Feb 23, 2021	96.39	97.80	95.07	97.57	8,410	-0.59(-0.60%)
Feb 22, 2021	97.40	98.96	97.12	98.16	17,822	+1.68(+1.74%)
Feb 19, 2021	95.39	96.88	95.39	96.48	5,394	+1.72(+1.82%)
Feb 18, 2021	94.77	95.07	93.77	94.76	6,818	-0.98(-1.02%)
Feb 17, 2021	95.90	96.45	94.56	95.74	13,596	-1.08(-1.12%)
Feb 16, 2021	99.17	99.17	96.51	96.82	12,206	-1.31(-1.34%)
Feb 12, 2021	98.66	98.68	97.57	98.13	7,573	-0.37(-0.37%)
Feb 11, 2021	99.12	99.20	97.96	98.50	3,583	+0.52(+0.53%)
Feb 10, 2021	98.80	99.15	97.35	97.98	8,669	+0.04(+0.04%)
Feb 09, 2021	97.81	98.25	96.93	97.94	5,896	+0.32(+0.33%)
Feb 08, 2021	96.71	97.62	96.38	97.62	10,843	+2.15(+2.25%)
Feb 05, 2021	94.54	95.47	94.14	95.47	13,487	+1.96(+2.09%)
Feb 04, 2021	93.32	93.76	93.05	93.51	13,872	+0.70(+0.76%)
Feb 03, 2021	92.31	93.09	91.22	92.81	9,657	+1.37(+1.50%)
Feb 02, 2021	94.44	94.44	89.99	91.44	26,216	-4.94(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.