Indicators

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.60	17.83	17.43	17.65	32,000	-0.45(-2.49%)
Feb 27, 2020	18.15	18.40	18.00	18.10	29,784	-0.30(-1.62%)
Feb 26, 2020	18.72	18.72	18.40	18.40	8,139	+0.07(+0.38%)
Feb 25, 2020	18.73	18.76	18.29	18.33	22,084	-0.28(-1.48%)
Feb 24, 2020	18.67	18.68	18.49	18.61	14,114	-0.63(-3.30%)
Feb 21, 2020	19.38	19.40	19.21	19.24	19,800	-0.18(-0.93%)
Feb 20, 2020	19.62	19.62	19.38	19.42	7,509	-0.11(-0.59%)
Feb 19, 2020	19.51	19.58	19.51	19.54	4,646	+0.14(+0.70%)
Feb 18, 2020	19.48	19.48	19.33	19.40	12,533	-0.14(-0.71%)
Feb 14, 2020	19.59	19.62	19.50	19.54	4,100	-0.05(-0.26%)
Feb 13, 2020	19.52	19.67	19.50	19.59	5,651	-0.11(-0.53%)
Feb 12, 2020	19.64	19.74	19.61	19.70	44,843	+0.31(+1.62%)
Feb 11, 2020	19.49	19.52	19.37	19.38	170,670	+0.23(+1.20%)
Feb 10, 2020	19.21	19.21	19.09	19.15	17,850	-0.01(-0.05%)
Feb 07, 2020	19.25	19.27	19.15	19.16	10,600	-0.17(-0.88%)
Feb 06, 2020	19.32	19.38	19.32	19.33	31,291	+0.10(+0.55%)
Feb 05, 2020	19.42	19.42	19.17	19.23	107,011	+0.04(+0.18%)
Feb 04, 2020	19.12	19.24	19.12	19.19	26,810	+0.46(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.