Indicators

Veru Inc (NQ: VERU )

1.230 -0.040 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.43	14.75	13.40	13.82	1,635,900	-0.46(-3.22%)
Feb 25, 2021	15.04	15.48	13.90	14.28	2,275,290	-0.87(-5.74%)
Feb 24, 2021	15.24	15.95	14.91	15.15	1,703,295	-0.07(-0.46%)
Feb 23, 2021	15.50	15.88	14.20	15.22	3,652,651	-1.22(-7.42%)
Feb 22, 2021	16.40	17.07	15.82	16.44	2,932,381	-0.85(-4.92%)
Feb 19, 2021	16.70	18.49	16.40	17.29	4,067,300	+1.47(+9.29%)
Feb 18, 2021	15.49	16.00	14.87	15.82	6,692,696	-1.39(-8.08%)
Feb 17, 2021	19.57	19.86	17.11	17.21	4,086,718	-2.61(-13.17%)
Feb 16, 2021	20.45	21.65	19.04	19.82	4,316,321	-0.96(-4.62%)
Feb 12, 2021	18.54	21.70	18.42	20.78	7,226,500	+1.95(+10.36%)
Feb 11, 2021	18.48	19.49	16.50	18.83	5,550,105	-0.40(-2.08%)
Feb 10, 2021	22.39	23.24	18.01	19.23	12,789,095	-0.04(-0.21%)
Feb 09, 2021	15.20	24.57	14.65	19.27	44,031,344	+5.35(+38.43%)
Feb 08, 2021	12.85	15.70	12.00	13.92	19,675,404	+3.03(+27.77%)
Feb 05, 2021	12.47	12.47	10.71	10.89	9,548,400	-3.38(-23.70%)
Feb 04, 2021	9.950	14.59	9.830	14.28	29,608,548	+4.39(+44.39%)
Feb 03, 2021	9.750	9.990	9.420	9.890	1,136,284	+0.27(+2.81%)
Feb 02, 2021	9.950	10.60	9.380	9.620	3,106,995	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.