Indicators

Veru Inc (NQ: VERU )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.160	4.400	4.080	4.130	422,300	-0.13(-3.05%)
Feb 27, 2020	4.250	4.420	4.080	4.260	428,942	+0.01(+0.24%)
Feb 26, 2020	4.210	4.470	4.200	4.250	263,785	-0.01(-0.23%)
Feb 25, 2020	4.320	4.580	4.230	4.260	407,327	-0.05(-1.16%)
Feb 24, 2020	4.230	4.500	4.060	4.310	351,874	-0.23(-5.07%)
Feb 21, 2020	4.620	4.700	4.450	4.540	459,000	-0.04(-0.87%)
Feb 20, 2020	4.250	4.680	4.250	4.580	490,603	+0.35(+8.27%)
Feb 19, 2020	4.390	4.440	4.110	4.230	307,357	-0.16(-3.64%)
Feb 18, 2020	4.220	4.500	3.930	4.390	427,281	+0.17(+4.03%)
Feb 14, 2020	4.310	4.330	4.190	4.220	250,500	-0.08(-1.86%)
Feb 13, 2020	4.400	4.400	4.260	4.300	198,159	-0.02(-0.46%)
Feb 12, 2020	4.310	4.390	3.970	4.320	484,162	+0.06(+1.41%)
Feb 11, 2020	4.160	4.300	4.130	4.260	322,172	+0.14(+3.40%)
Feb 10, 2020	4.280	4.420	4.060	4.120	488,170	-0.11(-2.60%)
Feb 07, 2020	4.250	4.275	3.870	4.230	419,000	-0.05(-1.17%)
Feb 06, 2020	4.150	4.360	4.030	4.280	326,458	+0.15(+3.63%)
Feb 05, 2020	4.060	4.200	4.050	4.130	332,029	+0.07(+1.72%)
Feb 04, 2020	3.650	4.170	3.630	4.060	476,832	+0.42(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.