Indicators

Veru Inc (NQ: VERU )

1.340 -0.030 (-2.19%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.400	1.500	1.390	1.480	286,576	+0.08(+5.71%)
Feb 27, 2019	1.300	1.400	1.270	1.400	349,393	+0.15(+12.00%)
Feb 26, 2019	1.230	1.280	1.210	1.250	85,564	+0.05(+4.17%)
Feb 25, 2019	1.300	1.320	1.180	1.200	494,595	-0.10(-7.69%)
Feb 22, 2019	1.360	1.360	1.270	1.300	138,500	-0.06(-4.41%)
Feb 21, 2019	1.360	1.380	1.200	1.360	260,477	+0.03(+2.26%)
Feb 20, 2019	1.360	1.400	1.330	1.330	141,754	-0.03(-2.21%)
Feb 19, 2019	1.310	1.370	1.310	1.360	71,690	+0.03(+2.26%)
Feb 15, 2019	1.390	1.390	1.300	1.330	193,200	-0.04(-2.92%)
Feb 14, 2019	1.430	1.450	1.360	1.370	137,403	+0.01(+0.74%)
Feb 13, 2019	1.510	1.579	1.260	1.360	552,813	-0.13(-8.72%)
Feb 12, 2019	1.490	1.560	1.450	1.490	190,240	+0.00(+0.00%)
Feb 11, 2019	1.570	1.570	1.450	1.490	131,248	+0.00(+0.00%)
Feb 08, 2019	1.500	1.510	1.440	1.490	196,500	+0.00(+0.00%)
Feb 07, 2019	1.470	1.500	1.440	1.490	25,142	+0.03(+2.05%)
Feb 06, 2019	1.520	1.540	1.454	1.460	66,218	-0.08(-5.19%)
Feb 05, 2019	1.670	1.690	1.480	1.540	197,186	-0.03(-1.91%)
Feb 04, 2019	1.550	1.600	1.539	1.570	149,702	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.