Indicators

Veru Inc (NQ: VERU )

1.230 -0.040 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.460	1.530	1.390	1.390	185,730	-0.07(-4.79%)
Feb 27, 2018	1.380	1.480	1.380	1.460	118,552	+0.08(+5.80%)
Feb 26, 2018	1.350	1.390	1.330	1.380	117,378	+0.04(+2.99%)
Feb 23, 2018	1.320	1.350	1.320	1.340	45,674	+0.02(+1.52%)
Feb 22, 2018	1.300	1.350	1.300	1.320	27,212	+0.01(+0.76%)
Feb 21, 2018	1.300	1.340	1.300	1.310	32,419	-0.01(-0.77%)
Feb 20, 2018	1.310	1.310	1.280	1.320	71,398	-0.02(-1.49%)
Feb 16, 2018		1.340	1.340	1.340	0	+0.02(+1.52%)
Feb 15, 2018	1.350	1.350	1.280	1.320	57,721	+0.00(+0.00%)
Feb 14, 2018	1.350	1.350	1.291	1.320	70,479	+0.01(+0.76%)
Feb 13, 2018	1.280	1.310	1.280	1.310	29,770	+0.02(+1.55%)
Feb 12, 2018	1.310	1.320	1.280	1.290	54,162	-0.01(-0.77%)
Feb 09, 2018	1.380	1.390	1.280	1.300	88,483	-0.05(-3.70%)
Feb 08, 2018	1.350	1.350	1.310	1.350	33,815	+0.00(+0.00%)
Feb 07, 2018	1.380	1.397	1.340	1.350	24,123	-0.03(-2.17%)
Feb 06, 2018	1.220	1.390	1.220	1.380	137,007	+0.06(+4.55%)
Feb 05, 2018	1.210	1.320	1.180	1.320	52,847	+0.09(+7.32%)
Feb 02, 2018	1.270	1.270	1.170	1.230	47,466	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.