Indicators

Ssr Mining Inc (NQ: SSRM )

5.330 -0.190 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.32	13.42	13.10	13.27	1,910,594	-0.06(-0.44%)
Feb 27, 2023	13.24	13.43	13.20	13.33	1,092,835	+0.15(+1.11%)
Feb 24, 2023	13.06	13.25	13.01	13.18	1,393,438	-0.08(-0.59%)
Feb 23, 2023	13.29	13.36	13.15	13.26	1,553,518	-0.06(-0.44%)
Feb 22, 2023	13.43	13.54	13.21	13.32	2,001,434	-0.06(-0.44%)
Feb 21, 2023	13.61	13.61	13.22	13.38	1,751,611	-0.24(-1.78%)
Feb 17, 2023	13.47	13.65	13.33	13.62	1,592,912	-0.07(-0.50%)
Feb 16, 2023	13.54	13.77	13.38	13.69	1,518,606	+0.00(+0.00%)
Feb 15, 2023	13.66	13.71	13.52	13.69	2,054,197	-0.27(-1.95%)
Feb 14, 2023	13.84	14.08	13.68	13.96	1,841,018	+0.06(+0.42%)
Feb 13, 2023	14.08	14.11	13.69	13.90	2,651,893	-0.27(-1.92%)
Feb 10, 2023	14.92	14.96	13.74	14.18	4,822,342	-1.16(-7.55%)
Feb 09, 2023	15.73	15.85	15.24	15.33	1,354,935	-0.25(-1.62%)
Feb 08, 2023	15.83	15.84	15.52	15.58	832,232	-0.18(-1.11%)
Feb 07, 2023	15.56	15.88	15.46	15.76	834,202	+0.26(+1.69%)
Feb 06, 2023	15.57	15.76	15.40	15.50	1,201,057	-0.24(-1.54%)
Feb 03, 2023	15.95	16.18	15.64	15.74	1,841,120	-0.74(-4.48%)
Feb 02, 2023	17.07	17.21	16.35	16.48	1,078,093	-0.52(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.