Indicators

Ssr Mining Inc (NQ: SSRM )

5.345 -0.175 (-3.17%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.02	19.13	18.55	18.91	2,044,907	+0.01(+0.05%)
Feb 25, 2022	18.36	18.96	18.49	18.90	2,697,398	+0.18(+0.97%)
Feb 24, 2022	19.17	19.48	18.29	18.72	4,398,294	-0.28(-1.46%)
Feb 23, 2022	17.31	19.10	17.13	18.99	4,514,626	+1.65(+9.54%)
Feb 22, 2022	17.58	17.78	17.11	17.34	2,909,947	-0.35(-2.00%)
Feb 18, 2022				17.69	0	-0.07(-0.38%)
Feb 17, 2022	17.45	17.93	17.32	17.76	2,458,717	+0.50(+2.88%)
Feb 16, 2022	16.99	17.34	16.99	17.26	1,061,760	+0.37(+2.21%)
Feb 15, 2022	16.86	16.93	16.29	16.89	1,545,136	-0.36(-2.11%)
Feb 14, 2022	16.89	17.41	16.89	17.25	2,062,090	+0.37(+2.21%)
Feb 11, 2022	15.83	17.00	15.73	16.88	3,032,737	+1.13(+7.16%)
Feb 10, 2022	16.07	16.43	15.67	15.75	1,339,394	-0.43(-2.66%)
Feb 09, 2022	16.53	16.56	16.15	16.18	1,192,105	-0.31(-1.86%)
Feb 08, 2022	16.06	16.49	16.06	16.49	1,291,721	+0.31(+1.89%)
Feb 07, 2022	15.78	16.32	15.67	16.18	1,083,345	+0.55(+3.55%)
Feb 04, 2022	15.38	15.83	15.31	15.63	1,204,216	+0.17(+1.11%)
Feb 03, 2022	15.81	15.84		15.45	2,003,375	-0.35(-2.24%)
Feb 02, 2022	16.03	16.25	15.78	15.81	1,940,568	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.