Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1460 +0.0094 (+6.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1133	1205	1102	1183	2,395	+63.36(+5.66%)
Feb 25, 2022	1128	1147	1101	1120	1,546	-1.28(-0.11%)
Feb 24, 2022	965.12	1122	960.00	1121	3,335	+32.00(+2.94%)
Feb 23, 2022	1243	1247	1088	1089	2,310	-74.24(-6.38%)
Feb 22, 2022	1148	1208	1088	1164	2,383	+16.00(+1.39%)
Feb 18, 2022				1148	0	-100.48(-8.05%)
Feb 17, 2022	1318	1363	1235	1248	3,027	-62.08(-4.74%)
Feb 16, 2022	1369	1369	1283	1310	2,885	-13.44(-1.02%)
Feb 15, 2022	1312	1382	1276	1324	3,664	+56.96(+4.50%)
Feb 14, 2022	1344	1344	1244	1267	3,425	-75.52(-5.63%)
Feb 11, 2022	1425	1452	1318	1342	3,671	-67.20(-4.77%)
Feb 10, 2022	1389	1568	1344	1409	5,481	+7.68(+0.55%)
Feb 09, 2022	1452	1452	1376	1402	2,958	+6.40(+0.46%)
Feb 08, 2022	1489	1490	1370	1395	3,474	-94.08(-6.32%)
Feb 07, 2022	1453	1526	1416	1489	3,214	+92.80(+6.65%)
Feb 04, 2022	1376	1404	1312	1396	2,772	+32.00(+2.35%)
Feb 03, 2022	1439		1350	1364	2,636	-80.64(-5.58%)
Feb 02, 2022	1558	1558	1414	1445	3,211	-72.96(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.