Indicators

John Marshall Bk Fal (NQ: JMSB )

17.24 -0.16 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.08	18.08	17.03	17.50	15,575	-0.05(-0.28%)
Feb 28, 2024	17.64	18.44	17.44	17.55	19,299	-0.35(-1.96%)
Feb 27, 2024	18.31	18.40	17.90	17.90	5,790	+0.06(+0.34%)
Feb 26, 2024	17.87	18.40	17.73	17.84	15,412	-0.18(-1.00%)
Feb 23, 2024	17.64	18.31	17.64	18.02	6,447	+0.11(+0.61%)
Feb 22, 2024	17.35	17.93	16.94	17.91	46,531	+0.41(+2.34%)
Feb 21, 2024	17.29	17.58	16.92	17.50	13,703	-0.12(-0.68%)
Feb 20, 2024	18.34	18.60	17.53	17.62	11,092	-1.04(-5.57%)
Feb 16, 2024	18.90	19.29	18.57	18.66	14,946	-0.23(-1.22%)
Feb 15, 2024	18.58	19.24	17.97	18.89	26,734	+0.42(+2.27%)
Feb 14, 2024	18.00	18.50	17.96	18.47	13,721	+0.63(+3.53%)
Feb 13, 2024	18.38	18.38	17.21	17.84	57,063	-0.72(-3.88%)
Feb 12, 2024	18.75	19.25	18.40	18.56	32,120	-0.18(-0.96%)
Feb 09, 2024	18.00	18.99	17.75	18.74	33,740	+1.48(+8.57%)
Feb 08, 2024	17.29	17.91	17.02	17.26	14,042	+0.14(+0.82%)
Feb 07, 2024	17.63	17.95	16.88	17.12	17,110	-0.43(-2.45%)
Feb 06, 2024	17.49	18.10	16.61	17.55	29,236	-0.13(-0.74%)
Feb 05, 2024	17.55	17.91	17.22	17.68	22,572	+0.08(+0.45%)
Feb 02, 2024	17.82	18.16	17.50	17.60	27,473	-0.66(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.