Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.260	7.490	7.000	7.330	543,700	-0.01(-0.14%)
Feb 25, 2021	7.380	7.600	7.270	7.340	245,534	-0.22(-2.91%)
Feb 24, 2021	7.300	7.630	7.090	7.560	306,917	+0.60(+8.62%)
Feb 23, 2021	6.660	7.100	6.310	6.960	348,575	+0.60(+9.43%)
Feb 22, 2021	6.860	6.910	6.290	6.360	209,282	-0.56(-8.09%)
Feb 19, 2021	6.820	7.080	6.820	6.920	208,300	+0.13(+1.91%)
Feb 18, 2021	6.810	7.051	6.600	6.790	201,597	-0.10(-1.45%)
Feb 17, 2021	6.010	7.400	6.010	6.890	1,016,944	-1.28(-15.67%)
Feb 16, 2021	8.200	8.230	7.850	8.170	425,469	-0.02(-0.24%)
Feb 12, 2021	7.990	8.200	7.980	8.190	164,200	+0.17(+2.12%)
Feb 11, 2021	8.040	8.260	7.940	8.020	245,936	-0.05(-0.62%)
Feb 10, 2021	8.060	8.220	7.940	8.070	236,282	+0.09(+1.13%)
Feb 09, 2021	8.070	8.155	7.550	7.980	300,662	-0.17(-2.09%)
Feb 08, 2021	8.280	8.280	8.000	8.150	184,475	+0.05(+0.62%)
Feb 05, 2021	7.800	8.150	7.800	8.100	217,500	+0.39(+5.06%)
Feb 04, 2021	7.440	7.747	7.350	7.710	121,635	+0.17(+2.25%)
Feb 03, 2021	7.480	7.640	7.130	7.540	135,624	+0.03(+0.40%)
Feb 02, 2021	7.990	8.010	7.400	7.510	181,637	-0.27(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.