Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.500	5.560	5.260	5.380	119,100	-0.19(-3.41%)
Feb 27, 2020	5.670	5.820	5.570	5.570	62,303	-0.23(-3.97%)
Feb 26, 2020	5.760	5.900	5.680	5.800	128,431	+0.04(+0.69%)
Feb 25, 2020	6.080	6.090	5.670	5.760	174,113	-0.30(-4.95%)
Feb 24, 2020	6.020	6.240	5.970	6.060	163,147	-0.05(-0.82%)
Feb 21, 2020	6.180	6.245	6.030	6.110	119,200	-0.04(-0.65%)
Feb 20, 2020	6.680	6.920	6.055	6.150	162,821	-0.58(-8.62%)
Feb 19, 2020	6.930	7.135	6.730	6.730	148,956	-0.20(-2.89%)
Feb 18, 2020	7.270	7.270	6.880	6.930	44,081	-0.27(-3.75%)
Feb 14, 2020	6.820	7.390	6.820	7.200	208,800	+0.40(+5.88%)
Feb 13, 2020	6.780	6.840	6.670	6.800	9,305	+0.02(+0.29%)
Feb 12, 2020	6.810	6.880	6.615	6.780	38,188	+0.03(+0.44%)
Feb 11, 2020	6.750	6.820	6.684	6.750	24,206	+0.04(+0.60%)
Feb 10, 2020	6.710	6.781	6.580	6.710	29,590	-0.02(-0.30%)
Feb 07, 2020	6.780	6.850	6.580	6.730	85,000	-0.01(-0.15%)
Feb 06, 2020	6.300	6.940	6.240	6.740	297,741	+0.46(+7.32%)
Feb 05, 2020	6.100	6.350	6.010	6.280	14,486	+0.24(+3.97%)
Feb 04, 2020	6.060	6.180	5.920	6.040	17,357	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.