Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.35	10.51	10.27	10.47	1,908,988	+0.20(+1.97%)
Feb 26, 2004	9.834	10.67	9.834	10.27	9,674,110	+0.43(+4.39%)
Feb 25, 2004	9.710	9.834	9.710	9.834	729,566	+0.12(+1.27%)
Feb 24, 2004	9.750	9.795	9.680	9.710	1,055,600	-0.04(-0.40%)
Feb 23, 2004	9.626	9.766	9.614	9.750	2,374,878	+0.21(+2.19%)
Feb 20, 2004	9.615	9.637	9.541	9.541	691,262	-0.07(-0.70%)
Feb 19, 2004	9.615	9.688	9.598	9.608	915,744	+0.03(+0.34%)
Feb 18, 2004	9.695	9.695	9.531	9.576	858,733	-0.01(-0.07%)
Feb 17, 2004	9.441	9.587	9.441	9.582	1,823,471	+0.25(+2.72%)
Feb 13, 2004	9.525	9.587	9.306	9.329	1,768,242	-0.15(-1.60%)
Feb 12, 2004	9.542	9.592	9.464	9.480	1,248,013	-0.06(-0.65%)
Feb 11, 2004	9.626	9.710	9.499	9.542	1,897,408	-0.06(-0.58%)
Feb 10, 2004	9.710	9.722	9.582	9.598	1,731,719	-0.11(-1.16%)
Feb 09, 2004	9.665	9.823	9.656	9.710	1,476,059	+0.10(+1.05%)
Feb 06, 2004	9.560	9.672	9.560	9.609	858,733	+0.05(+0.52%)
Feb 05, 2004	9.471	9.573	9.431	9.560	1,962,436	+0.09(+0.94%)
Feb 04, 2004	9.626	9.626	9.418	9.471	1,673,817	-0.18(-1.90%)
Feb 03, 2004	9.710	9.710	9.218	9.654	5,020,560	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.