Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.510	5.620	5.250	5.560	84,149	+0.10(+1.83%)
Feb 25, 2022	5.330	5.500	5.250	5.460	107,209	+0.20(+3.70%)
Feb 24, 2022	5.100	5.290	5.090	5.265	69,478	+0.04(+0.86%)
Feb 23, 2022	5.120	5.240	5.000	5.220	64,202	+0.17(+3.37%)
Feb 22, 2022	5.030	5.100	4.900	5.050	95,911	+0.05(+1.00%)
Feb 18, 2022				5.000	0	+0.59(+13.38%)
Feb 17, 2022	4.750	5.080	4.230	4.410	223,466	-0.42(-8.70%)
Feb 16, 2022	4.360	4.870	4.200	4.830	241,743	+0.58(+13.65%)
Feb 15, 2022	4.020	4.270	3.860	4.250	82,481	+0.23(+5.72%)
Feb 14, 2022	3.820	4.100	3.800	4.020	69,601	+0.12(+3.08%)
Feb 11, 2022	3.900	4.000	3.840	3.900	33,261	+0.00(+0.00%)
Feb 10, 2022	4.000	4.001	3.870	3.900	41,198	-0.01(-0.26%)
Feb 09, 2022	3.950	4.190	3.810	3.910	56,850	-0.03(-0.76%)
Feb 08, 2022	3.790	4.047	3.712	3.940	61,809	+0.08(+2.07%)
Feb 07, 2022	3.980	4.050	3.840	3.860	55,288	-0.12(-3.02%)
Feb 04, 2022	3.910	4.100	3.908	3.980	50,115	+0.04(+1.02%)
Feb 03, 2022	3.700	3.960		3.940	56,553	+0.15(+3.96%)
Feb 02, 2022	3.920	4.083	3.595	3.790	111,009	-0.24(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.