Indicators

Citizens Community (NQ: CZWI )

11.64 +0.32 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.689	7.689	7.517	7.517	20,307	-0.13(-1.70%)
Feb 25, 2016	7.613	7.647	7.647	7.647	102	+0.03(+0.33%)
Feb 24, 2016	7.647	7.647	7.621	7.621	3,881	-0.03(-0.33%)
Feb 23, 2016	7.630	7.647	7.613	7.646	15,450	+0.02(+0.22%)
Feb 22, 2016	7.621	7.646	7.621	7.630	15,623	+0.01(+0.11%)
Feb 19, 2016	7.698	7.698	7.621	7.621	14,233	-0.11(-1.43%)
Feb 18, 2016	7.690	7.735	7.690	7.732	3,812	+0.03(+0.44%)
Feb 17, 2016	7.816	7.816	7.692	7.698	6,542	-0.03(-0.39%)
Feb 16, 2016	7.732	7.770	7.723	7.727	10,484	-0.07(-0.92%)
Feb 12, 2016	7.799	7.799	7.799	7.799	117	+0.14(+1.89%)
Feb 11, 2016	7.757	7.757	7.655	7.655	19,607	-0.12(-1.53%)
Feb 10, 2016	7.774	7.782	7.749	7.774	12,785	-0.04(-0.54%)
Feb 09, 2016	7.794	7.816	7.794	7.816	1,883	+0.03(+0.33%)
Feb 08, 2016	7.791	7.791	7.791	7.791	4,943	+0.02(+0.22%)
Feb 05, 2016	7.808	7.808	7.749	7.774	17,973	-0.04(-0.54%)
Feb 04, 2016	7.820	7.859	7.782	7.816	21,912	-0.02(-0.22%)
Feb 03, 2016	7.774	7.852	7.774	7.833	5,861	+0.04(+0.55%)
Feb 02, 2016	7.842	7.842	7.774	7.791	18,897	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.