Indicators

Citizens Community (NQ: CZWI )

11.20 +0.20 (+1.82%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.303	4.303	3.911	3.911	15,457	-0.39(-9.13%)
Feb 25, 2011	4.378	4.378	4.262	4.303	3,111	+0.04(+0.98%)
Feb 24, 2011	4.320	4.320	4.262	4.262	957	-0.12(-2.84%)
Feb 22, 2011	4.387	4.386	4.386	4.386	239	+0.12(+2.92%)
Feb 18, 2011	4.303	4.303	4.262	4.262	538	+0.00(+0.00%)
Feb 17, 2011	4.596	4.596	4.211	4.262	5,481	-0.31(-6.76%)
Feb 16, 2011	4.362	4.571	4.362	4.571	1,474	+0.18(+4.19%)
Feb 14, 2011	4.387	4.387	4.387	4.387	1,555	-0.04(-0.95%)
Feb 11, 2011	4.370	4.654	4.178	4.429	5,108	+0.05(+1.24%)
Feb 09, 2011	4.379	4.374	4.374	4.374	239	-0.32(-6.77%)
Feb 08, 2011	4.721	4.721	4.692	4.692	598	+0.02(+0.45%)
Feb 07, 2011	4.596	4.763	4.595	4.671	17,941	+0.08(+1.82%)
Feb 04, 2011	4.379	4.587	4.362	4.587	6,309	+0.22(+5.14%)
Feb 03, 2011	4.186	4.379	4.178	4.363	5,264	+0.19(+4.44%)
Feb 02, 2011	4.337	4.337	4.178	4.178	5,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.